The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 10760.0 | 10850.0 | 10420.0 | 10660.0 | 63.42 Thousand |
| 16 Aug, 2024 | 11050.0 | 11050.0 | 10480.0 | 10870.0 | 84.43 Thousand |
| 15 Aug, 2024 | 11050.0 | 11050.0 | 10480.0 | 10870.0 | 84.43 Thousand |
| 14 Aug, 2024 | 11040.0 | 11270.0 | 10360.0 | 10970.0 | 62.17 Thousand |
| 13 Aug, 2024 | 10970.0 | 11060.0 | 10750.0 | 11040.0 | 39.58 Thousand |
| 12 Aug, 2024 | 10910.0 | 11240.0 | 10910.0 | 11080.0 | 38.21 Thousand |
| 11 Aug, 2024 | 10910.0 | 11240.0 | 10910.0 | 11080.0 | 38.21 Thousand |
| 09 Aug, 2024 | 10980.0 | 11280.0 | 10880.0 | 10910.0 | 52.82 Thousand |
| 08 Aug, 2024 | 10900.0 | 10900.0 | 10450.0 | 10870.0 | 73.69 Thousand |
| 07 Aug, 2024 | 10920.0 | 11050.0 | 10670.0 | 10990.0 | 67.16 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR