The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 11610.0 | 11950.0 | 11470.0 | 11650.0 | 88.03 Thousand |
| 22 Jul, 2024 | 12130.0 | 12290.0 | 11610.0 | 11610.0 | 101.48 Thousand |
| 19 Jul, 2024 | 12240.0 | 12460.0 | 12100.0 | 12200.0 | 90.91 Thousand |
| 18 Jul, 2024 | 12450.0 | 12450.0 | 11970.0 | 12000.0 | 78.9 Thousand |
| 17 Jul, 2024 | 12510.0 | 12690.0 | 12030.0 | 12450.0 | 124.6 Thousand |
| 16 Jul, 2024 | 12290.0 | 12690.0 | 11960.0 | 12390.0 | 63.1 Thousand |
| 15 Jul, 2024 | 12490.0 | 12520.0 | 12250.0 | 12310.0 | 60.59 Thousand |
| 12 Jul, 2024 | 12250.0 | 12620.0 | 12100.0 | 12480.0 | 75.94 Thousand |
| 11 Jul, 2024 | 12250.0 | 12260.0 | 12100.0 | 12250.0 | 27.29 Thousand |
| 10 Jul, 2024 | 12200.0 | 12380.0 | 12000.0 | 12240.0 | 55.37 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR