The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12440.0 | 12570.0 | 12130.0 | 12310.0 | 61.93 Thousand |
| 08 Jul, 2024 | 12050.0 | 12670.0 | 12050.0 | 12570.0 | 92.95 Thousand |
| 05 Jul, 2024 | 11860.0 | 12140.0 | 11810.0 | 12050.0 | 46 Thousand |
| 04 Jul, 2024 | 11830.0 | 12060.0 | 11630.0 | 12050.0 | 79.87 Thousand |
| 03 Jul, 2024 | 12000.0 | 12090.0 | 11460.0 | 11830.0 | 137.98 Thousand |
| 02 Jul, 2024 | 12280.0 | 12280.0 | 11940.0 | 12070.0 | 74.9 Thousand |
| 01 Jul, 2024 | 12500.0 | 12600.0 | 12260.0 | 12300.0 | 61.03 Thousand |
| 28 Jun, 2024 | 12540.0 | 12680.0 | 12360.0 | 12510.0 | 30.78 Thousand |
| 27 Jun, 2024 | 12350.0 | 12800.0 | 12280.0 | 12550.0 | 69.19 Thousand |
| 26 Jun, 2024 | 12500.0 | 12500.0 | 12020.0 | 12350.0 | 79.06 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR