The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 12680.0 | 12840.0 | 12160.0 | 12240.0 | 159.27 Thousand |
| 24 Jun, 2024 | 13100.0 | 13280.0 | 12760.0 | 12840.0 | 80.07 Thousand |
| 21 Jun, 2024 | 13470.0 | 13470.0 | 13240.0 | 13300.0 | 46.76 Thousand |
| 20 Jun, 2024 | 13440.0 | 13500.0 | 13330.0 | 13470.0 | 19.05 Thousand |
| 19 Jun, 2024 | 13490.0 | 13600.0 | 13250.0 | 13440.0 | 40.24 Thousand |
| 18 Jun, 2024 | 13260.0 | 13500.0 | 13010.0 | 13490.0 | 53.81 Thousand |
| 17 Jun, 2024 | 13580.0 | 13610.0 | 12960.0 | 13270.0 | 201.81 Thousand |
| 14 Jun, 2024 | 14000.0 | 14040.0 | 13250.0 | 13580.0 | 268.32 Thousand |
| 13 Jun, 2024 | 14070.0 | 14250.0 | 13620.0 | 14040.0 | 323.57 Thousand |
| 12 Jun, 2024 | 14040.0 | 14230.0 | 14000.0 | 14070.0 | 38.47 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR