The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 14200.0 | 14500.0 | 14170.0 | 14480.0 | 70.16 Thousand |
| 24 May, 2024 | 14110.0 | 14400.0 | 13720.0 | 14340.0 | 47.64 Thousand |
| 23 May, 2024 | 13870.0 | 14100.0 | 13720.0 | 14100.0 | 103.22 Thousand |
| 22 May, 2024 | 14230.0 | 14350.0 | 13820.0 | 14050.0 | 87.03 Thousand |
| 21 May, 2024 | 14820.0 | 14820.0 | 14200.0 | 14400.0 | 36.13 Thousand |
| 20 May, 2024 | 14760.0 | 14840.0 | 14360.0 | 14550.0 | 39.63 Thousand |
| 17 May, 2024 | 14870.0 | 14880.0 | 14000.0 | 14770.0 | 44.85 Thousand |
| 16 May, 2024 | 14820.0 | 14890.0 | 14580.0 | 14770.0 | 30.63 Thousand |
| 14 May, 2024 | 14700.0 | 14860.0 | 14560.0 | 14790.0 | 29.49 Thousand |
| 13 May, 2024 | 14800.0 | 14880.0 | 14360.0 | 14740.0 | 32.67 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR