The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14840.0 | 14870.0 | 14670.0 | 14830.0 | 25.93 Thousand |
| 09 May, 2024 | 14430.0 | 14940.0 | 14370.0 | 14920.0 | 85.04 Thousand |
| 08 May, 2024 | 14680.0 | 14710.0 | 14370.0 | 14550.0 | 31.35 Thousand |
| 07 May, 2024 | 14780.0 | 14780.0 | 14420.0 | 14670.0 | 32.21 Thousand |
| 03 May, 2024 | 14360.0 | 14750.0 | 14300.0 | 14560.0 | 60.32 Thousand |
| 02 May, 2024 | 14100.0 | 14270.0 | 14080.0 | 14230.0 | 23.85 Thousand |
| 30 Apr, 2024 | 13920.0 | 14160.0 | 13910.0 | 14150.0 | 43.23 Thousand |
| 29 Apr, 2024 | 13910.0 | 14140.0 | 13770.0 | 14040.0 | 86.7 Thousand |
| 26 Apr, 2024 | 13950.0 | 14050.0 | 13640.0 | 13920.0 | 52.92 Thousand |
| 25 Apr, 2024 | 13870.0 | 14070.0 | 13850.0 | 13950.0 | 40.09 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR