The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 14300.0 | 14540.0 | 13890.0 | 14010.0 | 127.62 Thousand |
| 23 Apr, 2024 | 14230.0 | 14500.0 | 14170.0 | 14290.0 | 26.8 Thousand |
| 22 Apr, 2024 | 14370.0 | 14750.0 | 14080.0 | 14440.0 | 30.44 Thousand |
| 19 Apr, 2024 | 14350.0 | 14420.0 | 14060.0 | 14410.0 | 36.31 Thousand |
| 18 Apr, 2024 | 14150.0 | 14640.0 | 14050.0 | 14500.0 | 57.36 Thousand |
| 17 Apr, 2024 | 13600.0 | 14170.0 | 13600.0 | 14120.0 | 30.35 Thousand |
| 16 Apr, 2024 | 14000.0 | 14180.0 | 12950.0 | 13850.0 | 77.56 Thousand |
| 15 Apr, 2024 | 14490.0 | 14490.0 | 14000.0 | 14190.0 | 63.36 Thousand |
| 12 Apr, 2024 | 14740.0 | 14740.0 | 14350.0 | 14510.0 | 34.39 Thousand |
| 11 Apr, 2024 | 14800.0 | 14800.0 | 14400.0 | 14740.0 | 16.48 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR