The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14700.0 | 14850.0 | 14580.0 | 14800.0 | 21.65 Thousand |
| 08 Apr, 2024 | 15060.0 | 15180.0 | 14600.0 | 14660.0 | 33.5 Thousand |
| 05 Apr, 2024 | 15290.0 | 15420.0 | 15040.0 | 15060.0 | 33.39 Thousand |
| 04 Apr, 2024 | 15470.0 | 15630.0 | 15210.0 | 15440.0 | 57.16 Thousand |
| 03 Apr, 2024 | 15710.0 | 15710.0 | 15420.0 | 15470.0 | 29.18 Thousand |
| 02 Apr, 2024 | 15800.0 | 15820.0 | 15400.0 | 15720.0 | 61.41 Thousand |
| 01 Apr, 2024 | 14970.0 | 15790.0 | 14910.0 | 15780.0 | 193.82 Thousand |
| 29 Mar, 2024 | 15010.0 | 15020.0 | 14720.0 | 14900.0 | 37.35 Thousand |
| 28 Mar, 2024 | 14700.0 | 15140.0 | 14700.0 | 14980.0 | 46.03 Thousand |
| 27 Mar, 2024 | 14620.0 | 14840.0 | 14500.0 | 14780.0 | 35.74 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR