The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10060.0
(-1.08%)
KRW 10060.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 14440.0 | 14590.0 | 14380.0 | 14420.0 | 32.08 Thousand |
| 12 Mar, 2024 | 14370.0 | 14650.0 | 14310.0 | 14360.0 | 28.38 Thousand |
| 11 Mar, 2024 | 14380.0 | 14700.0 | 14230.0 | 14360.0 | 40.22 Thousand |
| 08 Mar, 2024 | 14460.0 | 14540.0 | 14320.0 | 14380.0 | 43.01 Thousand |
| 07 Mar, 2024 | 14320.0 | 14520.0 | 13990.0 | 14420.0 | 81.64 Thousand |
| 06 Mar, 2024 | 14510.0 | 14700.0 | 14280.0 | 14400.0 | 73.1 Thousand |
| 05 Mar, 2024 | 14820.0 | 15030.0 | 14440.0 | 14690.0 | 97.67 Thousand |
| 04 Mar, 2024 | 15100.0 | 15300.0 | 14860.0 | 14870.0 | 52.32 Thousand |
| 29 Feb, 2024 | 15160.0 | 15250.0 | 15060.0 | 15110.0 | 36.81 Thousand |
| 28 Feb, 2024 | 15200.0 | 15520.0 | 15170.0 | 15300.0 | 43.52 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR