The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10060.0
(-1.08%)
KRW 10060.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 15200.0 | 15400.0 | 15170.0 | 15200.0 | 34.29 Thousand |
| 26 Feb, 2024 | 15610.0 | 15640.0 | 15190.0 | 15230.0 | 56.54 Thousand |
| 23 Feb, 2024 | 15680.0 | 15850.0 | 15420.0 | 15750.0 | 38.26 Thousand |
| 22 Feb, 2024 | 15970.0 | 16010.0 | 15660.0 | 15670.0 | 45.04 Thousand |
| 21 Feb, 2024 | 15590.0 | 15990.0 | 15570.0 | 15890.0 | 40.94 Thousand |
| 20 Feb, 2024 | 16030.0 | 16080.0 | 15730.0 | 15730.0 | 37.74 Thousand |
| 19 Feb, 2024 | 15690.0 | 16140.0 | 15670.0 | 16010.0 | 67.99 Thousand |
| 16 Feb, 2024 | 15550.0 | 15790.0 | 15450.0 | 15710.0 | 60.59 Thousand |
| 15 Feb, 2024 | 15830.0 | 15900.0 | 15500.0 | 15550.0 | 42.45 Thousand |
| 14 Feb, 2024 | 15610.0 | 15970.0 | 15500.0 | 15830.0 | 42.49 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR