The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10060.0
(-1.08%)
KRW 10060.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15200.0 | 15650.0 | 15200.0 | 15490.0 | 48.58 Thousand |
| 25 Jan, 2024 | 15270.0 | 15460.0 | 15060.0 | 15460.0 | 30.47 Thousand |
| 24 Jan, 2024 | 15540.0 | 15540.0 | 15160.0 | 15430.0 | 37 Thousand |
| 23 Jan, 2024 | 15530.0 | 15540.0 | 15170.0 | 15410.0 | 61.57 Thousand |
| 22 Jan, 2024 | 15230.0 | 15450.0 | 15100.0 | 15390.0 | 96.21 Thousand |
| 19 Jan, 2024 | 16000.0 | 16450.0 | 14700.0 | 15100.0 | 514.16 Thousand |
| 18 Jan, 2024 | 16050.0 | 16100.0 | 15860.0 | 15940.0 | 42.39 Thousand |
| 17 Jan, 2024 | 16760.0 | 16790.0 | 15840.0 | 15940.0 | 129.98 Thousand |
| 16 Jan, 2024 | 17020.0 | 17100.0 | 16580.0 | 16600.0 | 98.29 Thousand |
| 15 Jan, 2024 | 17300.0 | 17300.0 | 17010.0 | 17100.0 | 57.91 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR