The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10010.0
(-0.5%)
KRW 10010.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 17300.0 | 17300.0 | 17010.0 | 17100.0 | 57.91 Thousand |
| 12 Jan, 2024 | 17310.0 | 17390.0 | 17080.0 | 17300.0 | 74.56 Thousand |
| 11 Jan, 2024 | 17430.0 | 17540.0 | 17230.0 | 17310.0 | 52.1 Thousand |
| 10 Jan, 2024 | 17660.0 | 17740.0 | 17440.0 | 17450.0 | 52.66 Thousand |
| 09 Jan, 2024 | 17650.0 | 17830.0 | 17650.0 | 17660.0 | 36.47 Thousand |
| 08 Jan, 2024 | 17820.0 | 17820.0 | 17550.0 | 17650.0 | 34.32 Thousand |
| 05 Jan, 2024 | 17900.0 | 17900.0 | 17510.0 | 17600.0 | 79.49 Thousand |
| 04 Jan, 2024 | 18020.0 | 18120.0 | 17780.0 | 17900.0 | 54.98 Thousand |
| 03 Jan, 2024 | 18000.0 | 18210.0 | 17740.0 | 18050.0 | 69.66 Thousand |
| 02 Jan, 2024 | 18250.0 | 18550.0 | 18000.0 | 18050.0 | 227.26 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR