The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14060.0 | 14310.0 | 13910.0 | 14290.0 | 75.03 Thousand |
| 10 Jun, 2024 | 14540.0 | 14540.0 | 14090.0 | 14190.0 | 66.4 Thousand |
| 07 Jun, 2024 | 14810.0 | 15110.0 | 14530.0 | 14700.0 | 87.57 Thousand |
| 05 Jun, 2024 | 14970.0 | 15380.0 | 14900.0 | 14950.0 | 64.12 Thousand |
| 04 Jun, 2024 | 15250.0 | 15450.0 | 15010.0 | 15110.0 | 54.54 Thousand |
| 03 Jun, 2024 | 15760.0 | 16100.0 | 15100.0 | 15290.0 | 73.96 Thousand |
| 31 May, 2024 | 15280.0 | 16090.0 | 15220.0 | 15590.0 | 170.21 Thousand |
| 30 May, 2024 | 14510.0 | 15560.0 | 14510.0 | 15280.0 | 137.53 Thousand |
| 29 May, 2024 | 15300.0 | 15310.0 | 14590.0 | 14670.0 | 70.79 Thousand |
| 28 May, 2024 | 14270.0 | 15410.0 | 14270.0 | 15160.0 | 122.09 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR