The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10400.0 | 11390.0 | 10400.0 | 10950.0 | 109.26 Thousand |
| 05 Aug, 2024 | 11660.0 | 11790.0 | 10000.0 | 10920.0 | 207.12 Thousand |
| 02 Aug, 2024 | 12400.0 | 12400.0 | 11710.0 | 11930.0 | 65.53 Thousand |
| 01 Aug, 2024 | 12300.0 | 12420.0 | 12270.0 | 12400.0 | 36.51 Thousand |
| 31 Jul, 2024 | 12000.0 | 12410.0 | 11970.0 | 12280.0 | 58.59 Thousand |
| 30 Jul, 2024 | 12220.0 | 12300.0 | 11930.0 | 12150.0 | 60.92 Thousand |
| 29 Jul, 2024 | 11790.0 | 12320.0 | 11640.0 | 12220.0 | 113.6 Thousand |
| 26 Jul, 2024 | 11690.0 | 11950.0 | 11410.0 | 11630.0 | 79.96 Thousand |
| 25 Jul, 2024 | 11530.0 | 11870.0 | 11500.0 | 11690.0 | 62.18 Thousand |
| 24 Jul, 2024 | 11660.0 | 11890.0 | 11410.0 | 11790.0 | 53.63 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR