The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10780.0 | 10940.0 | 10660.0 | 10680.0 | 33.06 Thousand |
| 09 Sep, 2024 | 10620.0 | 10790.0 | 10360.0 | 10780.0 | 55.42 Thousand |
| 08 Sep, 2024 | 10620.0 | 10790.0 | 10360.0 | 10780.0 | 55.42 Thousand |
| 06 Sep, 2024 | 10480.0 | 10700.0 | 10480.0 | 10630.0 | 72.23 Thousand |
| 05 Sep, 2024 | 10480.0 | 10670.0 | 10300.0 | 10670.0 | 39.45 Thousand |
| 04 Sep, 2024 | 10410.0 | 10640.0 | 10200.0 | 10580.0 | 105.47 Thousand |
| 03 Sep, 2024 | 10600.0 | 10730.0 | 10560.0 | 10730.0 | 26.75 Thousand |
| 02 Sep, 2024 | 10620.0 | 10700.0 | 10530.0 | 10690.0 | 34.39 Thousand |
| 01 Sep, 2024 | 10620.0 | 10700.0 | 10530.0 | 10690.0 | 34.39 Thousand |
| 30 Aug, 2024 | 10600.0 | 10770.0 | 10450.0 | 10740.0 | 58.18 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR