The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9770.0 | 9990.0 | 9770.0 | 9830.0 | 32.49 Thousand |
| 29 Oct, 2024 | 9740.0 | 9900.0 | 9610.0 | 9790.0 | 43.16 Thousand |
| 28 Oct, 2024 | 9730.0 | 9930.0 | 9720.0 | 9830.0 | 27.59 Thousand |
| 25 Oct, 2024 | 10050.0 | 10050.0 | 9760.0 | 9820.0 | 28.32 Thousand |
| 24 Oct, 2024 | 10090.0 | 10090.0 | 9800.0 | 9910.0 | 35.55 Thousand |
| 23 Oct, 2024 | 9850.0 | 10140.0 | 9560.0 | 10090.0 | 66.46 Thousand |
| 22 Oct, 2024 | 9990.0 | 10400.0 | 9760.0 | 9760.0 | 76.68 Thousand |
| 21 Oct, 2024 | 10080.0 | 10140.0 | 9940.0 | 10080.0 | 26.15 Thousand |
| 18 Oct, 2024 | 10280.0 | 10280.0 | 9940.0 | 10090.0 | 73.26 Thousand |
| 17 Oct, 2024 | 10690.0 | 10750.0 | 10200.0 | 10200.0 | 74.02 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR