The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10200.0 | 10360.0 | 10070.0 | 10230.0 | 103.1 Thousand |
| 26 Nov, 2024 | 10190.0 | 10530.0 | 10060.0 | 10170.0 | 81.92 Thousand |
| 25 Nov, 2024 | 10240.0 | 10710.0 | 10140.0 | 10170.0 | 77.35 Thousand |
| 22 Nov, 2024 | 10340.0 | 10470.0 | 10020.0 | 10260.0 | 30.85 Thousand |
| 21 Nov, 2024 | 10430.0 | 10600.0 | 10340.0 | 10490.0 | 38.06 Thousand |
| 20 Nov, 2024 | 10400.0 | 10650.0 | 10260.0 | 10550.0 | 52.24 Thousand |
| 19 Nov, 2024 | 9800.0 | 10490.0 | 9800.0 | 10400.0 | 70.2 Thousand |
| 18 Nov, 2024 | 9490.0 | 10030.0 | 9470.0 | 9910.0 | 53.25 Thousand |
| 15 Nov, 2024 | 9020.0 | 9580.0 | 8900.0 | 9580.0 | 44 Thousand |
| 14 Nov, 2024 | 9230.0 | 9570.0 | 9010.0 | 9120.0 | 52.63 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR