ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31800.0 32450.0 30250.0 30550.0 1.42 Million
18 Nov, 2024 32550.0 32800.0 30550.0 31500.0 1.97 Million
15 Nov, 2024 31850.0 33150.0 30550.0 32550.0 2.7 Million
14 Nov, 2024 33950.0 36500.0 32650.0 33000.0 2.1 Million
13 Nov, 2024 37950.0 37950.0 33450.0 33900.0 2.88 Million
12 Nov, 2024 40550.0 40550.0 37800.0 38200.0 1.79 Million
11 Nov, 2024 37850.0 40600.0 36850.0 40300.0 2.41 Million
08 Nov, 2024 36400.0 37800.0 36150.0 37400.0 1.42 Million
07 Nov, 2024 38050.0 38100.0 34800.0 35700.0 1.87 Million
06 Nov, 2024 37400.0 38500.0 36650.0 38500.0 1.41 Million