ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 32850.0 | 33050.0 | 31750.0 | 32500.0 | 638.9 Thousand |
| 16 Jan, 2025 | 30750.0 | 33350.0 | 30600.0 | 32850.0 | 1.86 Million |
| 15 Jan, 2025 | 30850.0 | 31100.0 | 29400.0 | 29700.0 | 650.43 Thousand |
| 14 Jan, 2025 | 31000.0 | 31400.0 | 30750.0 | 30900.0 | 371.2 Thousand |
| 13 Jan, 2025 | 30550.0 | 31400.0 | 30350.0 | 30700.0 | 476.05 Thousand |
| 10 Jan, 2025 | 32300.0 | 32350.0 | 30650.0 | 31050.0 | 802.02 Thousand |
| 09 Jan, 2025 | 30200.0 | 32800.0 | 29600.0 | 32050.0 | 1.5 Million |
| 08 Jan, 2025 | 31550.0 | 32100.0 | 29800.0 | 29900.0 | 970.54 Thousand |
| 07 Jan, 2025 | 30800.0 | 32000.0 | 30650.0 | 31650.0 | 781.69 Thousand |
| 06 Jan, 2025 | 31150.0 | 31200.0 | 30200.0 | 30750.0 | 579.54 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF