ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30100.0 31400.0 29550.0 31150.0 678.04 Thousand
02 Jan, 2025 30050.0 30300.0 29400.0 29750.0 427.84 Thousand
30 Dec, 2024 28050.0 30450.0 28000.0 29900.0 801.05 Thousand
27 Dec, 2024 28200.0 29200.0 27850.0 28450.0 575.38 Thousand
26 Dec, 2024 28700.0 29150.0 28100.0 28500.0 520.41 Thousand
24 Dec, 2024 27300.0 29050.0 26950.0 28450.0 686.11 Thousand
23 Dec, 2024 26900.0 27650.0 26550.0 27150.0 461.36 Thousand
20 Dec, 2024 27100.0 27450.0 26400.0 26400.0 691.71 Thousand
19 Dec, 2024 27700.0 28350.0 26800.0 27350.0 820.61 Thousand
18 Dec, 2024 28900.0 29300.0 28050.0 28850.0 499.05 Thousand