ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 27850.0 29150.0 27700.0 28750.0 1.09 Million
02 Dec, 2024 27500.0 28250.0 27300.0 27600.0 703.74 Thousand
29 Nov, 2024 28100.0 28300.0 26900.0 27200.0 730.69 Thousand
28 Nov, 2024 27100.0 28100.0 27100.0 27500.0 857.41 Thousand
27 Nov, 2024 26600.0 27800.0 25950.0 27000.0 1.01 Million
26 Nov, 2024 28550.0 28550.0 26450.0 26600.0 1 Million
25 Nov, 2024 27850.0 28100.0 27200.0 27850.0 1.17 Million
22 Nov, 2024 27500.0 28400.0 26500.0 27050.0 2.04 Million
21 Nov, 2024 28750.0 28950.0 26350.0 27650.0 2.86 Million
20 Nov, 2024 31250.0 31250.0 28900.0 28950.0 1.83 Million