ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 29100.0 | 29600.0 | 28350.0 | 29000.0 | 456.62 Thousand |
| 16 Dec, 2024 | 30500.0 | 30550.0 | 29000.0 | 29100.0 | 594.62 Thousand |
| 13 Dec, 2024 | 29800.0 | 30700.0 | 28900.0 | 30100.0 | 473.16 Thousand |
| 12 Dec, 2024 | 29750.0 | 30800.0 | 29300.0 | 29500.0 | 771.53 Thousand |
| 11 Dec, 2024 | 29900.0 | 30050.0 | 28900.0 | 29800.0 | 760.91 Thousand |
| 10 Dec, 2024 | 27000.0 | 29650.0 | 27000.0 | 29600.0 | 931.96 Thousand |
| 09 Dec, 2024 | 28000.0 | 28350.0 | 26350.0 | 26450.0 | 1.15 Million |
| 06 Dec, 2024 | 29300.0 | 29350.0 | 27600.0 | 28800.0 | 967.2 Thousand |
| 05 Dec, 2024 | 29150.0 | 30000.0 | 28100.0 | 29300.0 | 1.01 Million |
| 04 Dec, 2024 | 28000.0 | 29100.0 | 27650.0 | 28600.0 | 1.11 Million |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF