ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 40550.0 | 40550.0 | 37800.0 | 38200.0 | 1.79 Million |
| 11 Nov, 2024 | 37850.0 | 40600.0 | 36850.0 | 40300.0 | 2.41 Million |
| 08 Nov, 2024 | 36400.0 | 37800.0 | 36150.0 | 37400.0 | 1.42 Million |
| 07 Nov, 2024 | 38050.0 | 38100.0 | 34800.0 | 35700.0 | 1.87 Million |
| 06 Nov, 2024 | 37400.0 | 38500.0 | 36650.0 | 38500.0 | 1.41 Million |
| 05 Nov, 2024 | 38950.0 | 39150.0 | 36850.0 | 37000.0 | 1.07 Million |
| 04 Nov, 2024 | 35950.0 | 38950.0 | 34350.0 | 38650.0 | 1.95 Million |
| 01 Nov, 2024 | 36900.0 | 37200.0 | 35250.0 | 35850.0 | 1.1 Million |
| 31 Oct, 2024 | 37200.0 | 38200.0 | 36600.0 | 37500.0 | 762.16 Thousand |
| 30 Oct, 2024 | 38300.0 | 38300.0 | 36800.0 | 37450.0 | 938.57 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF