ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 41100.0 42400.0 40100.0 40850.0 2.73 Million
14 Oct, 2024 40050.0 41700.0 39500.0 41350.0 4.46 Million
11 Oct, 2024 35150.0 40800.0 34850.0 40500.0 11.16 Million
10 Oct, 2024 34400.0 35500.0 33700.0 35100.0 2.45 Million
08 Oct, 2024 31900.0 34000.0 31750.0 33900.0 1.75 Million
07 Oct, 2024 32800.0 32850.0 32000.0 32200.0 706.72 Thousand
04 Oct, 2024 31800.0 33050.0 31550.0 32500.0 1.31 Million
02 Oct, 2024 30950.0 31850.0 30600.0 31300.0 959.32 Thousand
30 Sep, 2024 30200.0 31200.0 29900.0 31000.0 670.52 Thousand
27 Sep, 2024 30900.0 31050.0 29850.0 30150.0 630.88 Thousand