ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28500.0 29850.0 28200.0 29200.0 1.34 Million
08 Sep, 2024 28500.0 29850.0 28200.0 29200.0 1.34 Million
06 Sep, 2024 27050.0 29600.0 26300.0 28900.0 2.77 Million
05 Sep, 2024 29300.0 29400.0 26900.0 27550.0 2.77 Million
04 Sep, 2024 29100.0 30150.0 28600.0 28800.0 2.61 Million
03 Sep, 2024 33200.0 33800.0 30450.0 30700.0 3.58 Million
02 Sep, 2024 33300.0 34800.0 31750.0 33550.0 5.77 Million
01 Sep, 2024 33300.0 34800.0 31750.0 33550.0 5.77 Million
30 Aug, 2024 33500.0 35850.0 33150.0 34600.0 5.2 Million
29 Aug, 2024 34500.0 38500.0 32800.0 33950.0 15.99 Million