ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29900.0 31200.0 29800.0 31100.0 935.93 Thousand
15 Aug, 2024 29900.0 31200.0 29800.0 31100.0 935.93 Thousand
14 Aug, 2024 30000.0 30750.0 29450.0 29750.0 701.38 Thousand
13 Aug, 2024 30600.0 31250.0 29200.0 29700.0 1.1 Million
12 Aug, 2024 30450.0 31900.0 30050.0 31000.0 1.71 Million
11 Aug, 2024 30450.0 31900.0 30050.0 31000.0 1.71 Million
09 Aug, 2024 30500.0 30500.0 29250.0 29850.0 925.96 Thousand
08 Aug, 2024 29900.0 30600.0 28950.0 30000.0 1.26 Million
07 Aug, 2024 26900.0 30750.0 26850.0 30400.0 2.52 Million
06 Aug, 2024 26100.0 27550.0 25100.0 27100.0 1.27 Million