ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 28550.0 29200.0 27700.0 28100.0 806.41 Thousand
19 Jul, 2024 27750.0 28750.0 27400.0 28200.0 686.41 Thousand
18 Jul, 2024 27750.0 29000.0 27400.0 27900.0 874.38 Thousand
17 Jul, 2024 28100.0 29300.0 27750.0 28050.0 1.14 Million
16 Jul, 2024 28200.0 28750.0 27250.0 28150.0 836.82 Thousand
15 Jul, 2024 28150.0 28950.0 27750.0 28450.0 1.2 Million
12 Jul, 2024 26900.0 28350.0 26200.0 27700.0 2.05 Million
11 Jul, 2024 27550.0 28150.0 26350.0 26550.0 1.34 Million
10 Jul, 2024 28500.0 29300.0 27300.0 27600.0 1.71 Million
09 Jul, 2024 29550.0 30600.0 28100.0 28850.0 2.09 Million