ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 22150.0 | 22500.0 | 21400.0 | 21550.0 | 355 Thousand |
| 21 Jun, 2024 | 23050.0 | 23300.0 | 21800.0 | 21900.0 | 565.99 Thousand |
| 20 Jun, 2024 | 22000.0 | 23000.0 | 21750.0 | 22800.0 | 506.82 Thousand |
| 19 Jun, 2024 | 21850.0 | 22650.0 | 21550.0 | 22000.0 | 446.31 Thousand |
| 18 Jun, 2024 | 21400.0 | 21950.0 | 21200.0 | 21750.0 | 392.75 Thousand |
| 17 Jun, 2024 | 21950.0 | 22100.0 | 21200.0 | 21500.0 | 461.11 Thousand |
| 14 Jun, 2024 | 21850.0 | 22550.0 | 21700.0 | 21900.0 | 470.2 Thousand |
| 13 Jun, 2024 | 22800.0 | 23100.0 | 21750.0 | 21850.0 | 800.08 Thousand |
| 12 Jun, 2024 | 23100.0 | 23300.0 | 22400.0 | 22500.0 | 491.35 Thousand |
| 11 Jun, 2024 | 23650.0 | 23900.0 | 23050.0 | 23150.0 | 483.29 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF