ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 24450.0 | 24800.0 | 23750.0 | 23750.0 | 537.62 Thousand |
| 07 Jun, 2024 | 25350.0 | 25400.0 | 24250.0 | 24950.0 | 521.72 Thousand |
| 05 Jun, 2024 | 25150.0 | 25150.0 | 24050.0 | 24600.0 | 549.43 Thousand |
| 04 Jun, 2024 | 24300.0 | 25900.0 | 24000.0 | 25050.0 | 1.38 Million |
| 03 Jun, 2024 | 23300.0 | 24900.0 | 23100.0 | 24050.0 | 887.73 Thousand |
| 31 May, 2024 | 23850.0 | 23850.0 | 22200.0 | 22650.0 | 604.9 Thousand |
| 30 May, 2024 | 22850.0 | 23650.0 | 22850.0 | 23300.0 | 239.02 Thousand |
| 29 May, 2024 | 23200.0 | 23800.0 | 22900.0 | 23100.0 | 264.06 Thousand |
| 28 May, 2024 | 23100.0 | 23700.0 | 22850.0 | 23300.0 | 318.12 Thousand |
| 27 May, 2024 | 23900.0 | 24050.0 | 22550.0 | 23400.0 | 793.95 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF