ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 29550.0 | 30600.0 | 28100.0 | 28850.0 | 2.09 Million |
| 08 Jul, 2024 | 30050.0 | 30150.0 | 28500.0 | 29000.0 | 1.99 Million |
| 05 Jul, 2024 | 29400.0 | 31000.0 | 28850.0 | 29550.0 | 4.68 Million |
| 04 Jul, 2024 | 27200.0 | 29750.0 | 27000.0 | 29700.0 | 8.69 Million |
| 03 Jul, 2024 | 25000.0 | 27300.0 | 22900.0 | 26900.0 | 3.95 Million |
| 02 Jul, 2024 | 24250.0 | 24750.0 | 23800.0 | 24150.0 | 1.03 Million |
| 01 Jul, 2024 | 22850.0 | 24850.0 | 22650.0 | 24450.0 | 1.62 Million |
| 28 Jun, 2024 | 22150.0 | 23000.0 | 22050.0 | 22500.0 | 379.5 Thousand |
| 27 Jun, 2024 | 22100.0 | 22900.0 | 21900.0 | 22150.0 | 257.36 Thousand |
| 26 Jun, 2024 | 22900.0 | 23000.0 | 22150.0 | 22300.0 | 375.85 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF