ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27700.0 | 28250.0 | 24050.0 | 25050.0 | 1.84 Million |
| 02 Aug, 2024 | 28550.0 | 29550.0 | 27800.0 | 28250.0 | 997.39 Thousand |
| 01 Aug, 2024 | 29000.0 | 30400.0 | 28350.0 | 29200.0 | 1.32 Million |
| 31 Jul, 2024 | 31650.0 | 32350.0 | 27900.0 | 28600.0 | 3.06 Million |
| 30 Jul, 2024 | 30250.0 | 31350.0 | 29650.0 | 31350.0 | 2.26 Million |
| 29 Jul, 2024 | 29400.0 | 30400.0 | 29150.0 | 30150.0 | 1.52 Million |
| 26 Jul, 2024 | 28150.0 | 29200.0 | 27800.0 | 28900.0 | 927.55 Thousand |
| 25 Jul, 2024 | 28350.0 | 30500.0 | 27750.0 | 28150.0 | 2.24 Million |
| 24 Jul, 2024 | 28500.0 | 29250.0 | 28300.0 | 28700.0 | 667.66 Thousand |
| 23 Jul, 2024 | 28100.0 | 29450.0 | 28050.0 | 28700.0 | 1.21 Million |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF