ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 32550.0 33300.0 32100.0 32400.0 15.99 Million
27 Aug, 2024 32900.0 33450.0 31850.0 32550.0 1.25 Million
26 Aug, 2024 31800.0 33100.0 31500.0 32900.0 2.08 Million
25 Aug, 2024 31800.0 33100.0 31500.0 32900.0 2.06 Million
23 Aug, 2024 29400.0 32000.0 29350.0 31500.0 1.45 Million
22 Aug, 2024 30350.0 30750.0 29350.0 29800.0 1.45 Million
21 Aug, 2024 31700.0 32400.0 29900.0 30450.0 1.13 Million
20 Aug, 2024 31250.0 32450.0 30900.0 31300.0 1.59 Million
19 Aug, 2024 31200.0 31600.0 30600.0 31150.0 1.59 Million
18 Aug, 2024 31200.0 31600.0 30600.0 31150.0 955.51 Thousand