KRW 27400.0
(-5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 32550.0 | 33300.0 | 32100.0 | 32400.0 | 15.99 Million |
27 Aug, 2024 | 32900.0 | 33450.0 | 31850.0 | 32550.0 | 1.25 Million |
26 Aug, 2024 | 31800.0 | 33100.0 | 31500.0 | 32900.0 | 2.08 Million |
25 Aug, 2024 | 31800.0 | 33100.0 | 31500.0 | 32900.0 | 2.06 Million |
23 Aug, 2024 | 29400.0 | 32000.0 | 29350.0 | 31500.0 | 1.45 Million |
22 Aug, 2024 | 30350.0 | 30750.0 | 29350.0 | 29800.0 | 1.45 Million |
21 Aug, 2024 | 31700.0 | 32400.0 | 29900.0 | 30450.0 | 1.13 Million |
20 Aug, 2024 | 31250.0 | 32450.0 | 30900.0 | 31300.0 | 1.59 Million |
19 Aug, 2024 | 31200.0 | 31600.0 | 30600.0 | 31150.0 | 1.59 Million |
18 Aug, 2024 | 31200.0 | 31600.0 | 30600.0 | 31150.0 | 955.51 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF