ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30900.0 31050.0 29850.0 30150.0 630.88 Thousand
26 Sep, 2024 30400.0 31500.0 30400.0 31100.0 715.01 Thousand
25 Sep, 2024 31600.0 31950.0 30250.0 30450.0 1.09 Million
24 Sep, 2024 32750.0 32800.0 31350.0 32100.0 950.68 Thousand
23 Sep, 2024 33750.0 33750.0 32400.0 32850.0 1.05 Million
20 Sep, 2024 31500.0 33700.0 31200.0 33000.0 2.3 Million
19 Sep, 2024 29800.0 31900.0 29800.0 31500.0 1.57 Million
13 Sep, 2024 29800.0 30050.0 29400.0 29550.0 640.36 Thousand
12 Sep, 2024 28250.0 29700.0 28050.0 29300.0 935.28 Thousand
11 Sep, 2024 28850.0 29450.0 27450.0 27900.0 997.92 Thousand