ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37400.0 38050.0 36300.0 37950.0 1.17 Million
28 Oct, 2024 36900.0 37550.0 35800.0 36700.0 1.21 Million
25 Oct, 2024 38400.0 38850.0 36800.0 36900.0 1.1 Million
24 Oct, 2024 37750.0 39200.0 37700.0 38250.0 1.08 Million
23 Oct, 2024 40500.0 42200.0 37700.0 38450.0 3.01 Million
22 Oct, 2024 40950.0 42650.0 40000.0 40300.0 2.21 Million
21 Oct, 2024 39500.0 41600.0 38400.0 41300.0 2.22 Million
18 Oct, 2024 40250.0 40850.0 38400.0 39150.0 1.96 Million
17 Oct, 2024 42050.0 43300.0 39550.0 40350.0 3.34 Million
16 Oct, 2024 40650.0 41200.0 39800.0 40550.0 1.31 Million