ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25200.0 | 25700.0 | 24900.0 | 25000.0 | 364.1 Thousand |
| 08 May, 2024 | 26150.0 | 26300.0 | 25000.0 | 25600.0 | 470.63 Thousand |
| 07 May, 2024 | 26450.0 | 26950.0 | 25700.0 | 26050.0 | 954.94 Thousand |
| 03 May, 2024 | 25900.0 | 26600.0 | 25150.0 | 25500.0 | 842.65 Thousand |
| 02 May, 2024 | 26150.0 | 26700.0 | 25600.0 | 25800.0 | 443.64 Thousand |
| 30 Apr, 2024 | 26400.0 | 26500.0 | 25800.0 | 26000.0 | 401.09 Thousand |
| 29 Apr, 2024 | 25000.0 | 26850.0 | 24950.0 | 26400.0 | 1.27 Million |
| 26 Apr, 2024 | 24800.0 | 25600.0 | 24550.0 | 24800.0 | 646.63 Thousand |
| 25 Apr, 2024 | 25200.0 | 25500.0 | 24100.0 | 24800.0 | 510.9 Thousand |
| 24 Apr, 2024 | 25050.0 | 25500.0 | 24300.0 | 25250.0 | 967.49 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF