ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25050.0 25500.0 24300.0 25250.0 967.49 Thousand
23 Apr, 2024 23100.0 25100.0 22900.0 24800.0 1.01 Million
22 Apr, 2024 22800.0 23700.0 22750.0 23050.0 578.54 Thousand
19 Apr, 2024 22400.0 22950.0 21900.0 22450.0 398.65 Thousand
18 Apr, 2024 21500.0 22950.0 21500.0 22700.0 373.48 Thousand
17 Apr, 2024 22100.0 22400.0 21500.0 21500.0 401.88 Thousand
16 Apr, 2024 21800.0 22450.0 21700.0 22050.0 386.34 Thousand
15 Apr, 2024 22550.0 22750.0 22000.0 22250.0 410.9 Thousand
12 Apr, 2024 22200.0 23350.0 22050.0 23050.0 466.1 Thousand
11 Apr, 2024 22000.0 22450.0 21800.0 22200.0 328.49 Thousand