ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23550.0 23550.0 22000.0 22550.0 981.64 Thousand
05 Apr, 2024 23600.0 24350.0 23200.0 23450.0 615.68 Thousand
04 Apr, 2024 25150.0 25250.0 23950.0 24100.0 775.39 Thousand
03 Apr, 2024 24800.0 25450.0 24500.0 24850.0 751.11 Thousand
02 Apr, 2024 27250.0 27300.0 24700.0 25350.0 1.66 Million
01 Apr, 2024 27100.0 27700.0 26900.0 27400.0 1.17 Million
29 Mar, 2024 25200.0 27300.0 24800.0 27100.0 2.73 Million
28 Mar, 2024 25250.0 25500.0 24750.0 25050.0 665.75 Thousand
27 Mar, 2024 25450.0 25750.0 24550.0 25100.0 909.39 Thousand
26 Mar, 2024 26450.0 26450.0 25100.0 25350.0 1.34 Million