ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 26750.0 26900.0 26150.0 26650.0 1 Million
22 Mar, 2024 26500.0 27050.0 26050.0 26300.0 1.13 Million
21 Mar, 2024 26000.0 27100.0 25700.0 26200.0 1.3 Million
20 Mar, 2024 26350.0 26500.0 24500.0 25250.0 1.94 Million
19 Mar, 2024 26600.0 27150.0 25650.0 25900.0 1.02 Million
18 Mar, 2024 25650.0 26500.0 25200.0 25900.0 1.08 Million
15 Mar, 2024 26700.0 27250.0 25250.0 25250.0 1.29 Million
14 Mar, 2024 27450.0 28200.0 26700.0 27150.0 1.16 Million
13 Mar, 2024 29800.0 30500.0 26300.0 27900.0 4.37 Million
12 Mar, 2024 27850.0 28500.0 27500.0 27850.0 1.05 Million