ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21500.0 23550.0 21450.0 22500.0 1.74 Million
22 Feb, 2024 20800.0 21750.0 20650.0 21250.0 641.75 Thousand
21 Feb, 2024 20700.0 21050.0 20300.0 20550.0 309.36 Thousand
20 Feb, 2024 20600.0 21300.0 20400.0 20850.0 326.12 Thousand
19 Feb, 2024 20600.0 21100.0 20300.0 20550.0 277.08 Thousand
16 Feb, 2024 20450.0 20800.0 20150.0 20400.0 224.07 Thousand
15 Feb, 2024 20550.0 20850.0 20200.0 20300.0 221.31 Thousand
14 Feb, 2024 19990.0 20600.0 19970.0 20450.0 285.66 Thousand
13 Feb, 2024 19900.0 20850.0 19470.0 20600.0 599.5 Thousand
08 Feb, 2024 20400.0 20400.0 18960.0 19900.0 1.14 Million