ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 21400.0 | 21650.0 | 20300.0 | 20400.0 | 498.82 Thousand |
| 06 Feb, 2024 | 21200.0 | 21750.0 | 20850.0 | 21400.0 | 286.74 Thousand |
| 05 Feb, 2024 | 22050.0 | 22300.0 | 21400.0 | 21500.0 | 300.41 Thousand |
| 02 Feb, 2024 | 22100.0 | 22500.0 | 21850.0 | 22400.0 | 300.74 Thousand |
| 01 Feb, 2024 | 21700.0 | 22200.0 | 21350.0 | 21800.0 | 403.07 Thousand |
| 31 Jan, 2024 | 22950.0 | 23200.0 | 22000.0 | 22000.0 | 546.75 Thousand |
| 30 Jan, 2024 | 21950.0 | 23550.0 | 21950.0 | 23200.0 | 944.12 Thousand |
| 29 Jan, 2024 | 21650.0 | 22650.0 | 21550.0 | 21850.0 | 700.13 Thousand |
| 26 Jan, 2024 | 21500.0 | 21800.0 | 21250.0 | 21600.0 | 343.11 Thousand |
| 25 Jan, 2024 | 21000.0 | 21450.0 | 20850.0 | 21150.0 | 272.55 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF