ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23900.0 24200.0 23250.0 23950.0 399.86 Thousand
09 Jan, 2024 23200.0 24250.0 23100.0 23950.0 594.84 Thousand
08 Jan, 2024 23450.0 23500.0 22350.0 22950.0 693.3 Thousand
05 Jan, 2024 23950.0 24050.0 23050.0 23300.0 652.19 Thousand
04 Jan, 2024 24950.0 24950.0 23550.0 23750.0 891.13 Thousand
03 Jan, 2024 24550.0 25250.0 23800.0 24800.0 1.37 Million
02 Jan, 2024 24850.0 25100.0 22800.0 24100.0 1.37 Million
28 Dec, 2023 24100.0 25300.0 24000.0 24600.0 1.05 Million
27 Dec, 2023 24850.0 25200.0 23950.0 24450.0 1.61 Million
26 Dec, 2023 24150.0 24700.0 23600.0 24500.0 1.81 Million