ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 20900.0 | 21400.0 | 20450.0 | 21200.0 | 344.07 Thousand |
| 07 Dec, 2023 | 20500.0 | 21250.0 | 20350.0 | 20850.0 | 409.42 Thousand |
| 06 Dec, 2023 | 20950.0 | 20950.0 | 20400.0 | 20750.0 | 218.39 Thousand |
| 05 Dec, 2023 | 20550.0 | 21000.0 | 20350.0 | 20750.0 | 367.91 Thousand |
| 04 Dec, 2023 | 20300.0 | 20750.0 | 19910.0 | 20550.0 | 524.08 Thousand |
| 01 Dec, 2023 | 19770.0 | 20250.0 | 19650.0 | 19990.0 | 330.83 Thousand |
| 30 Nov, 2023 | 19580.0 | 19860.0 | 19470.0 | 19770.0 | 136.96 Thousand |
| 29 Nov, 2023 | 19610.0 | 19940.0 | 19410.0 | 19610.0 | 188.99 Thousand |
| 28 Nov, 2023 | 19420.0 | 19750.0 | 19320.0 | 19600.0 | 176.42 Thousand |
| 27 Nov, 2023 | 19760.0 | 19760.0 | 19090.0 | 19180.0 | 196.14 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF