ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 22150.0 23800.0 22000.0 23250.0 1.95 Million
21 Dec, 2023 20550.0 21800.0 20500.0 21700.0 684.36 Thousand
20 Dec, 2023 21250.0 21300.0 20700.0 20800.0 209.66 Thousand
19 Dec, 2023 20400.0 21200.0 20300.0 21000.0 391.97 Thousand
18 Dec, 2023 20450.0 20850.0 20150.0 20600.0 230.38 Thousand
15 Dec, 2023 20700.0 21100.0 19990.0 20250.0 347.99 Thousand
14 Dec, 2023 20700.0 21200.0 20450.0 20800.0 412.27 Thousand
13 Dec, 2023 20600.0 20650.0 20000.0 20300.0 161.77 Thousand
12 Dec, 2023 20500.0 20650.0 19960.0 20300.0 265.59 Thousand
11 Dec, 2023 21250.0 21450.0 20350.0 20450.0 366.82 Thousand