ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 20100.0 | 20200.0 | 19450.0 | 19760.0 | 248.69 Thousand |
| 23 Nov, 2023 | 19700.0 | 20200.0 | 19530.0 | 19980.0 | 419.67 Thousand |
| 22 Nov, 2023 | 19270.0 | 19740.0 | 19230.0 | 19490.0 | 334.32 Thousand |
| 21 Nov, 2023 | 19050.0 | 19270.0 | 19040.0 | 19250.0 | 144.25 Thousand |
| 20 Nov, 2023 | 18920.0 | 19270.0 | 18730.0 | 19080.0 | 190.47 Thousand |
| 17 Nov, 2023 | 18730.0 | 19090.0 | 18660.0 | 18770.0 | 155.79 Thousand |
| 16 Nov, 2023 | 18930.0 | 18930.0 | 18580.0 | 18720.0 | 156.66 Thousand |
| 15 Nov, 2023 | 18650.0 | 18980.0 | 18540.0 | 18880.0 | 167.32 Thousand |
| 14 Nov, 2023 | 18740.0 | 18960.0 | 18450.0 | 18450.0 | 121.42 Thousand |
| 13 Nov, 2023 | 18820.0 | 19010.0 | 18350.0 | 18550.0 | 242.7 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF