ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 18290.0 19110.0 18280.0 19000.0 268.81 Thousand
09 Nov, 2023 19010.0 19140.0 18270.0 18650.0 317.66 Thousand
08 Nov, 2023 18860.0 19150.0 18660.0 18940.0 422.51 Thousand
07 Nov, 2023 18390.0 18950.0 17860.0 18830.0 708.45 Thousand
06 Nov, 2023 17090.0 18250.0 17010.0 18200.0 838.2 Thousand
03 Nov, 2023 16550.0 16710.0 16180.0 16590.0 202.16 Thousand
02 Nov, 2023 16350.0 16670.0 16320.0 16530.0 200.83 Thousand
01 Nov, 2023 15920.0 16240.0 15920.0 16130.0 130.25 Thousand
31 Oct, 2023 16250.0 16340.0 15800.0 15910.0 175.61 Thousand
30 Oct, 2023 16130.0 16400.0 15720.0 16200.0 190.44 Thousand