ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19280.0 19900.0 18890.0 19180.0 463.48 Thousand
04 Oct, 2023 18680.0 19100.0 18360.0 18990.0 249.7 Thousand
27 Sep, 2023 18320.0 19010.0 18220.0 18960.0 175.19 Thousand
26 Sep, 2023 18500.0 18780.0 18120.0 18310.0 200.96 Thousand
25 Sep, 2023 18700.0 19000.0 18390.0 18520.0 256.73 Thousand
22 Sep, 2023 18540.0 19170.0 18540.0 18830.0 212.75 Thousand
21 Sep, 2023 19240.0 19410.0 18960.0 19070.0 298.41 Thousand
20 Sep, 2023 20400.0 20400.0 19250.0 19490.0 467.87 Thousand
19 Sep, 2023 20300.0 20650.0 19810.0 20300.0 376.35 Thousand
18 Sep, 2023 20050.0 21000.0 19940.0 20300.0 561.03 Thousand