ABL Bio Inc. (298380.KQ)
KRW 27400.0
(-5.03%)
KRW 27400.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 16130.0 | 16450.0 | 15660.0 | 15910.0 | 612.52 Thousand |
| 19 Oct, 2023 | 17660.0 | 17700.0 | 16390.0 | 16520.0 | 883.68 Thousand |
| 18 Oct, 2023 | 18990.0 | 19100.0 | 17800.0 | 17880.0 | 859.54 Thousand |
| 17 Oct, 2023 | 19390.0 | 19680.0 | 19000.0 | 19100.0 | 184.91 Thousand |
| 16 Oct, 2023 | 19620.0 | 19920.0 | 19120.0 | 19350.0 | 185.12 Thousand |
| 13 Oct, 2023 | 19990.0 | 20300.0 | 19530.0 | 19750.0 | 273.07 Thousand |
| 12 Oct, 2023 | 20150.0 | 20450.0 | 19760.0 | 20150.0 | 294.04 Thousand |
| 11 Oct, 2023 | 20450.0 | 20450.0 | 19510.0 | 19930.0 | 359.18 Thousand |
| 10 Oct, 2023 | 19940.0 | 20500.0 | 19740.0 | 19900.0 | 477.3 Thousand |
| 06 Oct, 2023 | 19200.0 | 19850.0 | 19170.0 | 19750.0 | 233.63 Thousand |
BPCGF
KPIGREEN
1938
GNHRF
000719
TOAGF