ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21750.0 21750.0 20950.0 21200.0 296.82 Thousand
23 Jan, 2024 21800.0 22150.0 21500.0 21650.0 395.94 Thousand
22 Jan, 2024 21400.0 21850.0 21200.0 21550.0 335.8 Thousand
19 Jan, 2024 21850.0 21900.0 20950.0 21200.0 480.41 Thousand
18 Jan, 2024 21750.0 22000.0 21350.0 21500.0 392.39 Thousand
17 Jan, 2024 22450.0 22500.0 21500.0 21650.0 533.56 Thousand
16 Jan, 2024 22800.0 23200.0 22250.0 22450.0 367.51 Thousand
15 Jan, 2024 23450.0 23500.0 22500.0 22750.0 481.88 Thousand
12 Jan, 2024 24100.0 24100.0 23100.0 23350.0 368.99 Thousand
11 Jan, 2024 24100.0 24600.0 23500.0 24000.0 376.78 Thousand