ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 28700.0 29500.0 27500.0 28000.0 2.15 Million
08 Mar, 2024 26450.0 27950.0 25850.0 27650.0 2.31 Million
07 Mar, 2024 26750.0 27700.0 26050.0 26300.0 2.09 Million
06 Mar, 2024 24550.0 28400.0 24350.0 27300.0 8.13 Million
05 Mar, 2024 23050.0 24200.0 22900.0 23950.0 972.51 Thousand
04 Mar, 2024 22700.0 23200.0 22500.0 23000.0 441.28 Thousand
29 Feb, 2024 22700.0 23350.0 22450.0 22800.0 531.96 Thousand
28 Feb, 2024 23300.0 23400.0 22650.0 23000.0 578.04 Thousand
27 Feb, 2024 23950.0 24300.0 23100.0 23350.0 1.07 Million
26 Feb, 2024 23000.0 23950.0 22550.0 23450.0 1.7 Million