ABL Bio Inc. (298380.KQ)

KRW 27400.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 23400.0 24450.0 23400.0 24300.0 293.28 Thousand
23 May, 2024 24350.0 24750.0 23800.0 23950.0 382.73 Thousand
22 May, 2024 25450.0 25750.0 24500.0 24600.0 448 Thousand
21 May, 2024 25650.0 25650.0 25050.0 25400.0 378.02 Thousand
20 May, 2024 25300.0 25750.0 25050.0 25550.0 500.14 Thousand
17 May, 2024 23550.0 25800.0 23400.0 25200.0 945.8 Thousand
16 May, 2024 24700.0 25350.0 24300.0 24600.0 560.83 Thousand
14 May, 2024 23600.0 24150.0 23500.0 24050.0 383.61 Thousand
13 May, 2024 24500.0 24550.0 23450.0 23550.0 610.13 Thousand
10 May, 2024 25000.0 25200.0 24500.0 24550.0 317.05 Thousand